GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 3285.00 |
| 20 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 15 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2450.00 |
| 14 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 110.00 |
| 12 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 500.00 |
300890
TRIB
PTX
GVH
GPT
PDEX