GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
| 11 Dec, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
| 10 Dec, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 09 Dec, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
300890
TRIB
PTX
GVH
GPT
PDEX