GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.9 16.9 16.9 16.9 -
08 Oct, 2024 16.9 16.9 16.9 16.9 -
07 Oct, 2024 16.9 16.9 16.9 16.9 -
04 Oct, 2024 16.9 16.9 16.9 16.9 -
03 Oct, 2024 16.9 16.9 16.9 16.9 -
02 Oct, 2024 16.9 16.9 16.9 16.9 -
01 Oct, 2024 16.9 16.9 16.9 16.9 1500.00
30 Sep, 2024 16.9 16.9 16.9 16.9 -
27 Sep, 2024 16.9 16.9 16.9 16.9 100.00
26 Sep, 2024 16.73 16.73 16.73 16.73 -