GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.9 16.9 16.9 16.9 -
22 Oct, 2024 16.9 16.9 16.9 16.9 -
21 Oct, 2024 16.9 16.9 16.9 16.9 400.00
18 Oct, 2024 16.9 16.9 16.9 16.9 -
17 Oct, 2024 16.9 16.9 16.9 16.9 -
16 Oct, 2024 16.9 16.9 16.9 16.9 -
15 Oct, 2024 16.9 16.9 16.9 16.9 -
14 Oct, 2024 16.9 16.9 16.9 16.9 -
11 Oct, 2024 16.9 16.9 16.9 16.9 -
10 Oct, 2024 16.9 16.9 16.9 16.9 -