GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 16.39 16.39 16.39 16.39 -
19 Nov, 2024 16.39 16.39 16.39 16.39 -
18 Nov, 2024 16.39 16.39 16.39 16.39 -
15 Nov, 2024 16.75 16.75 16.39 16.39 500.00
14 Nov, 2024 17.8 17.8 17.8 17.8 -
13 Nov, 2024 17.8 17.8 17.8 17.8 100.00
12 Nov, 2024 16.65 16.65 16.65 16.65 -
11 Nov, 2024 16.65 16.65 16.65 16.65 200.00
08 Nov, 2024 17.25 17.25 17.25 17.25 -
07 Nov, 2024 17.25 17.25 17.25 17.25 200.00