GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.9 16.9 16.9 16.9 -
02 Oct, 2024 16.9 16.9 16.9 16.9 -
01 Oct, 2024 16.9 16.9 16.9 16.9 1500.00
30 Sep, 2024 16.9 16.9 16.9 16.9 -
27 Sep, 2024 16.9 16.9 16.9 16.9 100.00
26 Sep, 2024 16.73 16.73 16.73 16.73 -
25 Sep, 2024 16.73 16.73 16.73 16.73 -
24 Sep, 2024 16.73 16.73 16.73 16.73 111.84 Thousand
23 Sep, 2024 17.13 17.13 17.13 17.13 -
20 Sep, 2024 17.13 17.13 17.13 17.13 46.3 Thousand