GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16.54 17.48 16.54 17.48 500.00
18 Dec, 2024 17.75 17.75 17.75 17.75 -
17 Dec, 2024 17.75 17.75 17.75 17.75 -
16 Dec, 2024 17.75 17.75 17.75 17.75 -
13 Dec, 2024 17.75 17.75 17.75 17.75 -
12 Dec, 2024 17.75 17.75 17.75 17.75 -
11 Dec, 2024 17.75 17.75 17.75 17.75 -
10 Dec, 2024 17.75 17.75 17.75 17.75 -
09 Dec, 2024 17.75 17.75 17.75 17.75 -
06 Dec, 2024 17.75 17.75 17.75 17.75 -