GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.9 16.9 16.9 16.9 -
30 Oct, 2024 16.9 16.9 16.9 16.9 -
29 Oct, 2024 16.9 16.9 16.9 16.9 -
28 Oct, 2024 16.9 16.9 16.9 16.9 -
25 Oct, 2024 16.9 16.9 16.9 16.9 -
24 Oct, 2024 16.9 16.9 16.9 16.9 -
23 Oct, 2024 16.9 16.9 16.9 16.9 -
22 Oct, 2024 16.9 16.9 16.9 16.9 -
21 Oct, 2024 16.9 16.9 16.9 16.9 400.00
18 Oct, 2024 16.9 16.9 16.9 16.9 -