GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.1 24.1 24.1 24.1 -
12 Jun, 2025 24.1 24.1 24.1 24.1 -
11 Jun, 2025 24.1 24.1 24.1 24.1 -
10 Jun, 2025 24.1 24.1 24.1 24.1 218.00
09 Jun, 2025 25.18 25.18 25.18 25.18 200.00
06 Jun, 2025 25.25 25.25 25.25 25.25 -
05 Jun, 2025 25.25 25.25 25.25 25.25 -
04 Jun, 2025 25.25 25.25 25.25 25.25 -
03 Jun, 2025 25.25 25.25 25.25 25.25 -
02 Jun, 2025 25.25 25.25 25.25 25.25 -