GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.25 25.25 25.25 25.25 -
09 May, 2025 25.25 25.25 25.25 25.25 242.00
08 May, 2025 24.85 24.85 24.85 24.85 -
07 May, 2025 24.85 24.85 24.85 24.85 -
06 May, 2025 24.85 24.85 24.85 24.85 -
05 May, 2025 24.85 24.85 24.85 24.85 -
02 May, 2025 24.85 24.85 24.85 24.85 -
01 May, 2025 24.85 24.85 24.85 24.85 -
30 Apr, 2025 24.85 24.85 24.85 24.85 -
29 Apr, 2025 24.85 24.85 24.85 24.85 -