GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.31 21.31 21.31 21.31 -
12 Mar, 2025 21.31 21.31 21.31 21.31 800.00
11 Mar, 2025 19.42 19.42 19.42 19.42 -
10 Mar, 2025 19.42 19.42 19.42 19.42 -
07 Mar, 2025 19.42 19.42 19.42 19.42 -
06 Mar, 2025 19.42 19.42 19.42 19.42 -
05 Mar, 2025 19.42 19.42 19.42 19.42 -
04 Mar, 2025 19.42 19.42 19.42 19.42 -
03 Mar, 2025 19.43 19.43 19.43 19.43 500.00
28 Feb, 2025 18.98 18.98 18.98 18.98 -