GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 21.85 21.85 21.85 21.85 -
27 Mar, 2025 21.85 21.85 21.85 21.85 -
26 Mar, 2025 21.85 21.85 21.85 21.85 -
25 Mar, 2025 21.85 21.85 21.85 21.85 -
24 Mar, 2025 21.85 21.85 21.85 21.85 -
21 Mar, 2025 21.85 21.85 21.85 21.85 -
20 Mar, 2025 21.85 21.85 21.85 21.85 -
19 Mar, 2025 21.85 21.85 21.85 21.85 200.00
18 Mar, 2025 21.31 21.31 21.31 21.31 -
17 Mar, 2025 21.31 21.31 21.31 21.31 -