GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.55 17.55 17.55 17.55 -
11 Feb, 2025 17.55 17.55 17.55 17.55 -
10 Feb, 2025 17.55 17.55 17.55 17.55 -
07 Feb, 2025 17.55 17.55 17.55 17.55 300.00
06 Feb, 2025 16.95 16.95 16.95 16.95 -
05 Feb, 2025 16.95 16.95 16.95 16.95 -
04 Feb, 2025 16.95 16.95 16.95 16.95 -
03 Feb, 2025 16.95 16.95 16.95 16.95 -
31 Jan, 2025 16.95 16.95 16.95 16.95 -
30 Jan, 2025 16.95 16.95 16.95 16.95 -