GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.8 16.8 16.8 16.8 -
13 Jan, 2025 16.8 16.8 16.8 16.8 -
10 Jan, 2025 16.8 16.8 16.8 16.8 -
09 Jan, 2025 16.75 16.8 16.75 16.8 300.00
08 Jan, 2025 16.8 16.8 16.8 16.8 -
07 Jan, 2025 16.8 16.8 16.8 16.8 -
06 Jan, 2025 16.8 16.8 16.8 16.8 -
03 Jan, 2025 16.8 16.8 16.8 16.8 -
02 Jan, 2025 16.8 16.8 16.8 16.8 -
31 Dec, 2024 16.8 16.8 16.8 16.8 -