GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.8 16.8 16.8 16.8 -
27 Dec, 2024 16.8 16.8 16.8 16.8 3000.00
26 Dec, 2024 16.35 16.35 16.35 16.35 200.00
24 Dec, 2024 17.48 17.48 17.48 17.48 -
23 Dec, 2024 17.48 17.48 17.48 17.48 -
20 Dec, 2024 17.48 17.48 17.48 17.48 -
19 Dec, 2024 16.54 17.48 16.54 17.48 500.00
18 Dec, 2024 17.75 17.75 17.75 17.75 -
17 Dec, 2024 17.75 17.75 17.75 17.75 -
16 Dec, 2024 17.75 17.75 17.75 17.75 -