GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.75 17.75 17.75 17.75 -
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 17.75 17.75 17.75 17.75 200.00
02 Dec, 2024 16.39 16.39 16.39 16.39 -
29 Nov, 2024 16.39 16.39 16.39 16.39 -
27 Nov, 2024 16.39 16.39 16.39 16.39 -
26 Nov, 2024 16.39 16.39 16.39 16.39 -
25 Nov, 2024 16.39 16.39 16.39 16.39 -
22 Nov, 2024 16.39 16.39 16.39 16.39 -