GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.8 16.8 16.8 16.8 -
03 Jan, 2025 16.8 16.8 16.8 16.8 -
02 Jan, 2025 16.8 16.8 16.8 16.8 -
31 Dec, 2024 16.8 16.8 16.8 16.8 -
30 Dec, 2024 16.8 16.8 16.8 16.8 -
27 Dec, 2024 16.8 16.8 16.8 16.8 3000.00
26 Dec, 2024 16.35 16.35 16.35 16.35 200.00
24 Dec, 2024 17.48 17.48 17.48 17.48 -
23 Dec, 2024 17.48 17.48 17.48 17.48 -
20 Dec, 2024 17.48 17.48 17.48 17.48 -