GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.95 16.95 16.95 16.95 -
03 Feb, 2025 16.95 16.95 16.95 16.95 -
31 Jan, 2025 16.95 16.95 16.95 16.95 -
30 Jan, 2025 16.95 16.95 16.95 16.95 -
29 Jan, 2025 16.95 16.95 16.95 16.95 -
28 Jan, 2025 16.95 16.95 16.95 16.95 -
27 Jan, 2025 16.95 16.95 16.95 16.95 -
24 Jan, 2025 16.95 16.95 16.95 16.95 -
23 Jan, 2025 16.95 16.95 16.95 16.95 -
22 Jan, 2025 16.95 16.95 16.95 16.95 700.00