GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17.75 17.75 17.75 17.75 -
12 Dec, 2024 17.75 17.75 17.75 17.75 -
11 Dec, 2024 17.75 17.75 17.75 17.75 -
10 Dec, 2024 17.75 17.75 17.75 17.75 -
09 Dec, 2024 17.75 17.75 17.75 17.75 -
06 Dec, 2024 17.75 17.75 17.75 17.75 -
05 Dec, 2024 17.75 17.75 17.75 17.75 -
04 Dec, 2024 17.75 17.75 17.75 17.75 -
03 Dec, 2024 17.75 17.75 17.75 17.75 200.00
02 Dec, 2024 16.39 16.39 16.39 16.39 -