GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.08 17.08 17.08 17.08 -
05 Nov, 2024 17.08 17.08 17.08 17.08 -
04 Nov, 2024 17.08 17.08 17.08 17.08 200.00
01 Nov, 2024 16.9 16.9 16.9 16.9 -
31 Oct, 2024 16.9 16.9 16.9 16.9 -
30 Oct, 2024 16.9 16.9 16.9 16.9 -
29 Oct, 2024 16.9 16.9 16.9 16.9 -
28 Oct, 2024 16.9 16.9 16.9 16.9 -
25 Oct, 2024 16.9 16.9 16.9 16.9 -
24 Oct, 2024 16.9 16.9 16.9 16.9 -