GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.13 17.13 17.13 17.13 -
18 Sep, 2024 17.13 17.13 17.13 17.13 -
17 Sep, 2024 17.13 17.13 17.13 17.13 34.4 Thousand
16 Sep, 2024 17.13 17.13 17.13 17.13 -
13 Sep, 2024 17.13 17.13 17.13 17.13 -
12 Sep, 2024 17.13 17.13 17.13 17.13 -
11 Sep, 2024 17.13 17.13 17.13 17.13 -
10 Sep, 2024 17.13 17.13 17.13 17.13 -
09 Sep, 2024 17.13 17.13 17.13 17.13 400.00
06 Sep, 2024 17.35 17.35 17.35 17.35 -