GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.73 16.73 16.73 16.73 -
24 Sep, 2024 16.73 16.73 16.73 16.73 111.84 Thousand
23 Sep, 2024 17.13 17.13 17.13 17.13 -
20 Sep, 2024 17.13 17.13 17.13 17.13 46.3 Thousand
19 Sep, 2024 17.13 17.13 17.13 17.13 -
18 Sep, 2024 17.13 17.13 17.13 17.13 -
17 Sep, 2024 17.13 17.13 17.13 17.13 34.4 Thousand
16 Sep, 2024 17.13 17.13 17.13 17.13 -
13 Sep, 2024 17.13 17.13 17.13 17.13 -
12 Sep, 2024 17.13 17.13 17.13 17.13 -