GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.95 13.95 13.95 13.95 -
06 Aug, 2024 13.98 13.98 13.95 13.95 137.00
05 Aug, 2024 15.65 15.65 15.65 15.65 -
02 Aug, 2024 15.65 15.65 15.65 15.65 -
01 Aug, 2024 15.65 15.65 15.65 15.65 600.00
31 Jul, 2024 15.65 15.65 15.65 15.65 -
30 Jul, 2024 15.65 15.65 15.65 15.65 103.00
29 Jul, 2024 15.52 15.52 15.52 15.52 -
26 Jul, 2024 15.52 15.52 15.52 15.52 -
25 Jul, 2024 15.52 15.52 15.52 15.52 -