GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 15.52 15.52 15.52 15.52 -
23 Jul, 2024 15.52 15.52 15.52 15.52 -
22 Jul, 2024 15.52 15.52 15.52 15.52 -
19 Jul, 2024 15.52 15.52 15.52 15.52 600.00
18 Jul, 2024 16.12 16.12 16.12 16.12 -
17 Jul, 2024 16.12 16.12 16.12 16.12 -
16 Jul, 2024 16.12 16.12 16.12 16.12 400.00
15 Jul, 2024 15.28 15.28 15.28 15.28 -
12 Jul, 2024 15.28 15.28 15.28 15.28 -
11 Jul, 2024 15.28 15.28 15.28 15.28 800.00