GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.55 14.55 14.55 14.55 -
12 Aug, 2024 14.0 14.55 14.0 14.55 1200.00
09 Aug, 2024 13.95 13.95 13.95 13.95 -
08 Aug, 2024 13.95 13.95 13.95 13.95 -
07 Aug, 2024 13.95 13.95 13.95 13.95 -
06 Aug, 2024 13.98 13.98 13.95 13.95 137.00
05 Aug, 2024 15.65 15.65 15.65 15.65 -
02 Aug, 2024 15.65 15.65 15.65 15.65 -
01 Aug, 2024 15.65 15.65 15.65 15.65 600.00
31 Jul, 2024 15.65 15.65 15.65 15.65 -