GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15.48 15.48 15.48 15.48 1100.00
07 Jun, 2024 15.47 15.47 15.47 15.47 400.00
06 Jun, 2024 15.47 15.47 15.47 15.47 600.00
05 Jun, 2024 15.47 15.47 15.47 15.47 -
04 Jun, 2024 15.47 15.47 15.47 15.47 300.00
03 Jun, 2024 15.47 15.47 15.47 15.47 -
31 May, 2024 15.47 15.47 15.47 15.47 22.7 Thousand
30 May, 2024 15.47 15.47 15.47 15.47 100.00
29 May, 2024 15.47 15.47 15.47 15.47 113.00
28 May, 2024 14.86 14.86 14.86 14.86 -