GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.5 16.5 16.5 16.5 -
20 Sep, 2023 16.5 16.5 16.5 16.5 100.00
19 Sep, 2023 16.15 16.5 16.15 16.5 625.00
18 Sep, 2023 16.75 16.75 16.75 16.75 -
15 Sep, 2023 16.75 16.75 16.75 16.75 200.00
14 Sep, 2023 16.0 16.0 16.0 16.0 100.00