GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.46 15.46 15.46 15.46 100.00
04 Oct, 2023 15.46 15.46 15.46 15.46 -
03 Oct, 2023 15.46 15.46 15.46 15.46 -
02 Oct, 2023 15.46 15.46 15.46 15.46 -
29 Sep, 2023 15.46 15.46 15.46 15.46 200.00
28 Sep, 2023 15.72 15.72 15.72 15.72 -
27 Sep, 2023 15.72 15.72 15.72 15.72 105.00
26 Sep, 2023 15.31 15.91 15.31 15.91 849.00
25 Sep, 2023 15.97 15.97 15.97 15.97 200.00
22 Sep, 2023 16.5 16.5 16.5 16.5 100.00