GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14.86 14.86 14.86 14.86 400.00
23 May, 2024 16.47 16.47 16.47 16.47 -
22 May, 2024 15.95 16.47 15.95 16.47 500.00
21 May, 2024 16.79 16.79 16.79 16.79 -
20 May, 2024 16.79 16.79 16.79 16.79 500.00
17 May, 2024 16.95 16.95 16.95 16.95 -
16 May, 2024 16.95 16.95 16.95 16.95 -
15 May, 2024 16.95 16.95 16.95 16.95 -
14 May, 2024 16.95 16.95 16.95 16.95 -
13 May, 2024 16.95 16.95 16.95 16.95 -