GMO Internet, Inc. (GMOYF)

USD 24.85

(48.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.12 16.12 16.12 16.12 400.00
15 Jul, 2024 15.28 15.28 15.28 15.28 -
12 Jul, 2024 15.28 15.28 15.28 15.28 -
11 Jul, 2024 15.28 15.28 15.28 15.28 800.00
10 Jul, 2024 15.28 15.28 15.28 15.28 400.00
09 Jul, 2024 15.25 15.25 15.25 15.25 300.00
08 Jul, 2024 15.7 15.7 15.7 15.7 -
05 Jul, 2024 15.7 15.7 15.7 15.7 -
03 Jul, 2024 15.82 15.82 15.7 15.7 500.00
02 Jul, 2024 15.06 15.06 15.06 15.06 229.00