Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.28 0.28 0.28 0.28 -
06 May, 2025 0.28 0.28 0.28 0.28 5000.00
05 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
01 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.38 0.38 0.38 -
29 Apr, 2025 0.38 0.38 0.38 0.38 -
28 Apr, 2025 0.38 0.38 0.38 0.38 7772.00
25 Apr, 2025 0.26 0.26 0.26 0.26 -
24 Apr, 2025 0.26 0.26 0.26 0.26 -