Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.42 0.42 0.42 0.42 -
29 Jan, 2025 0.42 0.42 0.42 0.42 -
28 Jan, 2025 0.42 0.42 0.42 0.42 -
27 Jan, 2025 0.45 0.45 0.45 0.45 3772.00
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.45 0.45 0.45 -
22 Jan, 2025 0.45 0.45 0.45 0.45 1175.00
21 Jan, 2025 0.45 0.45 0.45 0.45 144.00
17 Jan, 2025 0.42 0.42 0.42 0.42 1175.00
16 Jan, 2025 0.42 0.42 0.42 0.42 3375.00