USD 0.38
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2500.00 |
21 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2500.00 |
20 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 32.41 Thousand |
19 Mar, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 8295.00 |
18 Mar, 2025 | 0.35 | 0.35 | 0.15 | 0.2 | 65.04 Thousand |
17 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
14 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
13 Mar, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 318.00 |
LWCL
ADMCM
6443
DLN
0115
002590