Genuine Marketing Group Inc. (GMGZ)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.44 0.44 0.44 0.44 -
07 Oct, 2024 0.44 0.44 0.44 0.44 4950.00
04 Oct, 2024 0.3 0.3 0.3 0.3 4950.00
03 Oct, 2024 0.29 0.3 0.29 0.3 12.67 Thousand
02 Oct, 2024 0.29 0.29 0.29 0.29 -
01 Oct, 2024 0.29 0.29 0.29 0.29 18.14 Thousand
30 Sep, 2024 0.29 0.29 0.29 0.29 18.14 Thousand
27 Sep, 2024 0.29 0.29 0.29 0.29 -
26 Sep, 2024 0.29 0.29 0.29 0.29 2490.00
25 Sep, 2024 0.25 0.25 0.25 0.25 -