Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.4 0.4 0.4 0.4 1700.00
14 Jan, 2025 0.4 0.4 0.4 0.4 -
13 Jan, 2025 0.4 0.4 0.4 0.4 1700.00
10 Jan, 2025 0.42 0.42 0.42 0.42 -
09 Jan, 2025 0.51 0.51 0.42 0.42 1700.00
08 Jan, 2025 0.42 0.42 0.42 0.42 -
07 Jan, 2025 0.42 0.42 0.42 0.42 1700.00
06 Jan, 2025 0.42 0.42 0.42 0.42 1700.00
03 Jan, 2025 0.42 0.42 0.42 0.42 1700.00
02 Jan, 2025 0.42 0.42 0.42 0.42 1700.00