USD 0.38
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 318.00 |
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3750.00 |
24 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 333.00 |
21 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 |
20 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
19 Feb, 2025 | 0.4 | 0.4 | 0.33 | 0.33 | 5082.00 |
18 Feb, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 4496.00 |
14 Feb, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 11.5 Thousand |
13 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 8050.00 |
12 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 313.00 |
LWCL
ADMCM
6443
DLN
0115
002590