Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.45 0.45 0.45 0.45 -
14 Nov, 2024 0.45 0.45 0.45 0.45 -
13 Nov, 2024 0.45 0.45 0.45 0.45 -
12 Nov, 2024 0.45 0.45 0.45 0.45 5530.00
11 Nov, 2024 0.32 0.32 0.32 0.32 -
08 Nov, 2024 0.32 0.32 0.32 0.32 -
07 Nov, 2024 0.32 0.32 0.32 0.32 -
06 Nov, 2024 0.32 0.32 0.32 0.32 2050.00
05 Nov, 2024 0.4 0.4 0.4 0.4 -
04 Nov, 2024 0.4 0.4 0.4 0.4 -