Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.4 0.4 0.4 0.4 -
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.4 0.4 0.4 0.4 -
29 Oct, 2024 0.4 0.4 0.4 0.4 -
28 Oct, 2024 0.4 0.4 0.4 0.4 -
25 Oct, 2024 0.4 0.4 0.4 0.4 -
24 Oct, 2024 0.4 0.4 0.4 0.4 375.00
23 Oct, 2024 0.4 0.4 0.4 0.4 375.00
22 Oct, 2024 0.4 0.4 0.4 0.4 -
21 Oct, 2024 0.4 0.4 0.4 0.4 1000.00