Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.34 0.34 0.34 0.34 -
02 Jul, 2025 0.34 0.34 0.34 0.34 2981.00
01 Jul, 2025 0.34 0.34 0.34 0.34 2500.00
30 Jun, 2025 0.43 0.43 0.43 0.43 -
27 Jun, 2025 0.43 0.43 0.43 0.43 -
26 Jun, 2025 0.43 0.43 0.43 0.43 -
25 Jun, 2025 0.43 0.43 0.43 0.43 -
24 Jun, 2025 0.43 0.43 0.43 0.43 -
23 Jun, 2025 0.43 0.43 0.43 0.43 5000.00
20 Jun, 2025 0.43 0.43 0.43 0.43 -