Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.43 0.43 0.43 0.43 -
17 Jun, 2025 0.43 0.43 0.43 0.43 -
16 Jun, 2025 0.42 0.43 0.42 0.43 4000.00
13 Jun, 2025 0.4 0.4 0.4 0.4 -
12 Jun, 2025 0.4 0.4 0.4 0.4 -
11 Jun, 2025 0.4 0.4 0.4 0.4 100.00
10 Jun, 2025 0.4 0.4 0.4 0.4 -
09 Jun, 2025 0.36 0.4 0.36 0.4 7609.00
06 Jun, 2025 0.36 0.36 0.36 0.36 -
05 Jun, 2025 0.36 0.36 0.36 0.36 -