Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.36 0.36 0.36 0.36 -
20 May, 2025 0.36 0.36 0.36 0.36 -
19 May, 2025 0.36 0.36 0.36 0.36 -
16 May, 2025 0.36 0.36 0.36 0.36 -
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.36 0.36 0.36 0.36 3056.00
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.36 0.36 0.36 0.36 1000.00
09 May, 2025 0.3 0.4 0.3 0.4 293.00
08 May, 2025 0.29 0.29 0.29 0.29 193.00