Genuine Marketing Group Inc. (GMGZ)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.44 0.44 0.44 0.44 6000.00
03 Dec, 2024 0.4 0.4 0.4 0.4 -
02 Dec, 2024 0.39 0.4 0.39 0.4 12 Thousand
29 Nov, 2024 0.45 0.45 0.45 0.45 4425.00
27 Nov, 2024 0.45 0.45 0.45 0.45 4425.00
26 Nov, 2024 0.45 0.45 0.45 0.45 -
25 Nov, 2024 0.45 0.45 0.45 0.45 375.00
22 Nov, 2024 0.45 0.45 0.45 0.45 4432.00
21 Nov, 2024 0.45 0.45 0.45 0.45 -
20 Nov, 2024 0.45 0.45 0.45 0.45 375.00