Genuine Marketing Group Inc. (GMGZ)

USD 0.28

(-20.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.38 0.38 0.38 0.38 318.00
10 Mar, 2025 0.38 0.38 0.38 0.38 -
07 Mar, 2025 0.38 0.38 0.38 0.38 318.00
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 -
04 Mar, 2025 0.38 0.38 0.38 0.38 318.00
03 Mar, 2025 0.38 0.38 0.38 0.38 -
28 Feb, 2025 0.38 0.38 0.38 0.38 -
27 Feb, 2025 0.38 0.38 0.38 0.38 -
26 Feb, 2025 0.38 0.38 0.38 0.38 318.00