Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.36 0.36 0.36 0.36 -
03 Jun, 2025 0.36 0.36 0.36 0.36 -
02 Jun, 2025 0.36 0.36 0.36 0.36 -
30 May, 2025 0.36 0.36 0.36 0.36 -
29 May, 2025 0.36 0.36 0.36 0.36 -
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.36 0.36 0.36 0.36 100.00
26 May, 2025 0.4 0.4 0.36 0.36 100.00
23 May, 2025 0.36 0.36 0.36 0.36 -
22 May, 2025 0.36 0.36 0.36 0.36 -