Goodman Group (GMGSF)

USD 17.91

(-9.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.75 21.75 21.75 21.75 -
19 Feb, 2025 22.44 22.44 21.75 21.75 500.00
18 Feb, 2025 21.76 21.76 21.76 21.76 -
14 Feb, 2025 21.76 21.76 21.76 21.76 -
13 Feb, 2025 21.76 21.76 21.76 21.76 -
12 Feb, 2025 21.76 21.76 21.76 21.76 -
11 Feb, 2025 21.76 21.76 21.76 21.76 -
10 Feb, 2025 21.76 21.76 21.76 21.76 -
07 Feb, 2025 21.76 21.76 21.76 21.76 -
06 Feb, 2025 21.76 21.76 21.76 21.76 -