Goodman Group (GMGSF)

USD 17.91

(-9.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.65 18.65 18.65 18.65 -
28 Mar, 2025 18.65 18.65 18.65 18.65 8135.00
27 Mar, 2025 20.33 20.33 20.33 20.33 -
26 Mar, 2025 20.33 20.33 20.33 20.33 -
25 Mar, 2025 20.33 20.33 20.33 20.33 -
24 Mar, 2025 20.33 20.33 20.33 20.33 -
21 Mar, 2025 20.33 20.33 20.33 20.33 -
20 Mar, 2025 20.33 20.33 20.33 20.33 -
19 Mar, 2025 20.33 20.33 20.33 20.33 200.00
18 Mar, 2025 20.42 20.42 20.42 20.42 200.00