Goodman Group (GMGSF)

USD 17.91

(-9.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.33 20.33 20.33 20.33 -
19 Mar, 2025 20.33 20.33 20.33 20.33 200.00
18 Mar, 2025 20.42 20.42 20.42 20.42 200.00
17 Mar, 2025 19.3 19.3 19.3 19.3 -
14 Mar, 2025 19.3 19.3 19.3 19.3 -
13 Mar, 2025 19.3 19.3 19.3 19.3 2900.00
12 Mar, 2025 19.06 19.06 19.06 19.06 4130.00
11 Mar, 2025 19.16 19.16 19.16 19.16 -
10 Mar, 2025 19.16 19.16 19.16 19.16 -
07 Mar, 2025 19.16 19.16 19.16 19.16 8706.00