Goodman Group (GMGSF)

USD 17.91

(-9.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.76 21.76 21.76 21.76 -
04 Feb, 2025 21.76 21.76 21.76 21.76 -
03 Feb, 2025 21.76 21.76 21.76 21.76 229.00
31 Jan, 2025 22.72 22.72 22.72 22.72 310.00
30 Jan, 2025 23.82 23.82 23.82 23.82 -
29 Jan, 2025 23.82 23.82 23.82 23.82 -
28 Jan, 2025 23.82 23.82 23.82 23.82 -
27 Jan, 2025 23.82 23.82 23.82 23.82 -
24 Jan, 2025 23.82 23.82 23.82 23.82 -
23 Jan, 2025 23.82 23.82 23.82 23.82 -