Goodman Group (GMGSF)

USD 17.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.65 22.65 22.65 22.65 -
03 Jan, 2025 22.65 22.65 22.65 22.65 -
02 Jan, 2025 22.65 22.65 22.65 22.65 -
31 Dec, 2024 22.65 22.65 22.65 22.65 -
30 Dec, 2024 22.65 22.65 22.65 22.65 -
27 Dec, 2024 22.65 22.65 22.65 22.65 -
26 Dec, 2024 22.65 22.65 22.65 22.65 -
24 Dec, 2024 23.17 23.17 22.65 22.65 300.00
23 Dec, 2024 23.75 23.75 23.75 23.75 -
20 Dec, 2024 23.75 23.75 23.75 23.75 -