Goodman Group (GMGSF)

USD 17.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 23.75 23.75 23.75 23.75 -
18 Dec, 2024 23.75 23.75 23.75 23.75 -
17 Dec, 2024 23.75 23.75 23.75 23.75 1300.00
16 Dec, 2024 23.47 23.47 23.47 23.47 -
13 Dec, 2024 23.47 23.47 23.47 23.47 2200.00
12 Dec, 2024 23.3 23.3 23.3 23.3 -
11 Dec, 2024 23.3 23.3 23.3 23.3 -
10 Dec, 2024 23.34 23.34 23.28 23.3 940.00
09 Dec, 2024 23.55 23.55 23.55 23.55 -
06 Dec, 2024 23.15 23.63 23.15 23.55 1409.00