Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.34 23.34 23.34 23.34 200.00
13 Aug, 2024 21.95 21.95 21.95 21.95 -
12 Aug, 2024 21.95 21.95 21.95 21.95 1300.00
09 Aug, 2024 24.52 24.52 24.52 24.52 -
08 Aug, 2024 24.52 24.52 24.52 24.52 -
07 Aug, 2024 24.52 24.52 24.52 24.52 2500.00
06 Aug, 2024 20.63 20.63 20.63 20.63 -
05 Aug, 2024 20.63 20.63 20.63 20.63 500.00
02 Aug, 2024 20.69 20.69 20.69 20.69 -
01 Aug, 2024 20.69 20.69 20.69 20.69 -