Goodman Group (GMGSF)
USD 16.99
(17.69%)
USD 16.99
(17.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 500.00 |
| 30 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 29 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 26 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 25 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 24 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 23 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 4600.00 |
| 22 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 19 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 18 Jul, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 1616.00 |
DGR
3896
PAMG
SEPOF
SHERF
IVCB