Goodman Group (GMGSF)
USD 16.99
(17.69%)
USD 16.99
(17.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 16 Jul, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 142.00 |
| 15 Jul, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 12 Jul, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 11 Jul, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 200.00 |
| 10 Jul, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 300.00 |
| 09 Jul, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 200.00 |
| 08 Jul, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1800.00 |
| 05 Jul, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 03 Jul, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 200.00 |
DGR
3896
PAMG
SEPOF
SHERF
IVCB