Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.52 21.52 21.52 21.52 -
27 Aug, 2024 19.52 21.52 19.52 21.52 4200.00
26 Aug, 2024 23.04 23.04 23.04 23.04 -
23 Aug, 2024 23.04 23.04 23.04 23.04 -
22 Aug, 2024 23.04 23.04 23.04 23.04 -
21 Aug, 2024 23.04 23.04 23.04 23.04 -
20 Aug, 2024 23.04 23.04 23.04 23.04 200.00
19 Aug, 2024 23.5 23.5 23.5 23.5 -
16 Aug, 2024 23.5 23.5 23.5 23.5 -
15 Aug, 2024 23.34 23.5 23.34 23.5 326.00