Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.82 22.82 22.82 22.82 200.00
25 Sep, 2024 25.64 25.64 25.64 25.64 -
24 Sep, 2024 25.64 25.64 25.64 25.64 -
23 Sep, 2024 24.48 25.64 24.0 25.64 2900.00
20 Sep, 2024 24.41 24.41 24.41 24.41 2000.00
19 Sep, 2024 27.22 27.22 25.5 27.22 2000.00
18 Sep, 2024 19.76 19.76 19.76 19.76 -
17 Sep, 2024 19.76 19.76 19.76 19.76 -
16 Sep, 2024 19.76 19.76 19.76 19.76 -
13 Sep, 2024 19.76 19.76 19.76 19.76 700.00