Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 25.2 25.2 25.2 25.2 -
09 Oct, 2024 25.2 25.2 25.2 25.2 -
08 Oct, 2024 25.2 25.2 25.2 25.2 -
07 Oct, 2024 25.2 25.2 25.2 25.2 4000.00
04 Oct, 2024 25.2 25.2 25.2 25.2 -
03 Oct, 2024 26.61 26.77 25.0 25.2 600.00
02 Oct, 2024 22.82 22.82 22.82 22.82 -
01 Oct, 2024 22.82 22.82 22.82 22.82 -
30 Sep, 2024 22.82 22.82 22.82 22.82 -
27 Sep, 2024 22.82 22.82 22.82 22.82 -