Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.76 24.76 24.76 24.76 -
23 Oct, 2024 24.76 24.76 24.76 24.76 -
22 Oct, 2024 24.76 24.76 24.76 24.76 -
21 Oct, 2024 24.76 24.76 24.76 24.76 -
18 Oct, 2024 24.77 24.77 24.77 24.77 1339.00
17 Oct, 2024 25.2 25.2 25.2 25.2 -
16 Oct, 2024 25.2 25.2 25.2 25.2 -
15 Oct, 2024 25.2 25.2 25.2 25.2 1300.00
14 Oct, 2024 25.2 25.2 25.2 25.2 -
11 Oct, 2024 25.2 25.2 25.2 25.2 -