Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.25 22.25 22.25 22.25 -
20 Nov, 2024 21.97 22.25 21.97 22.25 328.00
19 Nov, 2024 21.63 21.63 21.63 21.63 -
18 Nov, 2024 21.63 21.63 21.63 21.63 -
15 Nov, 2024 21.63 21.63 21.63 21.63 -
14 Nov, 2024 21.63 21.63 21.63 21.63 -
13 Nov, 2024 21.63 21.63 21.63 21.63 -
12 Nov, 2024 21.63 21.63 21.63 21.63 -
11 Nov, 2024 21.63 21.63 21.63 21.63 -
08 Nov, 2024 21.63 21.63 21.63 21.63 -