Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 23.15 23.63 23.15 23.55 1409.00
05 Dec, 2024 27.32 27.32 27.32 27.32 -
04 Dec, 2024 27.32 27.32 27.32 27.32 -
03 Dec, 2024 27.32 27.32 27.32 27.32 -
02 Dec, 2024 27.32 27.32 27.32 27.32 -
29 Nov, 2024 27.32 27.32 27.32 27.32 -
27 Nov, 2024 27.32 27.32 27.32 27.32 600.00
26 Nov, 2024 22.25 22.25 22.25 22.25 -
25 Nov, 2024 22.25 22.25 22.25 22.25 -
22 Nov, 2024 22.25 22.25 22.25 22.25 -