Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.63 21.63 21.63 21.63 -
06 Nov, 2024 21.63 21.63 21.63 21.63 200.00
05 Nov, 2024 23.7 23.7 23.7 23.7 -
04 Nov, 2024 23.7 23.7 23.7 23.7 -
01 Nov, 2024 23.7 23.7 23.7 23.7 -
31 Oct, 2024 24.61 24.61 23.7 23.7 500.00
30 Oct, 2024 24.76 24.76 24.76 24.76 -
29 Oct, 2024 24.76 24.76 24.76 24.76 -
28 Oct, 2024 24.76 24.76 24.76 24.76 -
25 Oct, 2024 24.76 24.76 24.76 24.76 -