Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.76 19.76 19.76 19.76 -
11 Sep, 2024 19.76 19.76 19.76 19.76 -
10 Sep, 2024 19.76 19.76 19.76 19.76 -
09 Sep, 2024 19.76 19.76 19.76 19.76 -
06 Sep, 2024 19.76 19.76 19.76 19.76 -
05 Sep, 2024 19.76 19.76 19.76 19.76 -
04 Sep, 2024 19.76 19.76 19.76 19.76 -
03 Sep, 2024 19.76 19.76 19.76 19.76 200.00
30 Aug, 2024 21.52 21.52 21.52 21.52 -
29 Aug, 2024 21.52 21.52 21.52 21.52 -